| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2025 19:30 | $16.07 | $16.10 | $16.07 | $16.09 | 82,504 |
June 11 2025 18:30 | $16.04 | $16.07 | $16.04 | $16.07 | 16,858 |
June 11 2025 17:30 | $16.06 | $16.08 | $16.05 | $16.08 | 8,531 |
June 11 2025 16:30 | $16.05 | $16.05 | $16.04 | $16.05 | 4,861 |
June 11 2025 15:30 | $16.06 | $16.06 | $16.02 | $16.04 | 21,766 |
June 11 2025 14:30 | $16.06 | $16.09 | $16.06 | $16.07 | 12,065 |
June 11 2025 13:30 | $16.09 | $16.10 | $16.04 | $16.10 | 7,286 |
Daily pricing data for Telus dates back to 6/11/1996, and may be incomplete.
