The closing price for Telus (TU) on Friday was $16.49. It was up 0.8% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $16.49 | $16.49 | $16.49 | $16.49 | — |
August 29 2025 19:30 | $16.51 | $16.53 | $16.49 | $16.50 | 712,330 |
August 29 2025 18:30 | $16.51 | $16.55 | $16.49 | $16.51 | 467,625 |
August 29 2025 17:30 | $16.52 | $16.54 | $16.50 | $16.51 | 131,388 |
August 29 2025 16:30 | $16.51 | $16.52 | $16.50 | $16.52 | 175,028 |
August 29 2025 15:30 | $16.51 | $16.53 | $16.50 | $16.50 | 242,060 |
August 29 2025 14:30 | $16.49 | $16.55 | $16.47 | $16.51 | 324,004 |
August 29 2025 13:30 | $16.36 | $16.50 | $16.34 | $16.49 | 273,370 |
Daily pricing data for Telus dates back to 6/11/1996, and may be incomplete.
