| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $126.63 | $144.01 | $65.77 | $74.21 | 276,504,439 |
2024 | $106.45 | $162.70 | $91.81 | $125.79 | 527,399,456 |
2023 | $88.01 | $118.32 | $80.56 | $107.96 | 407,239,061 |
2022 | $162.58 | $165.37 | $67.09 | $86.52 | 458,469,763 |
2021 | $119.84 | $166.57 | $102.38 | $161.27 | 407,647,061 |
2020 | $67.34 | $120.32 | $42.00 | $117.88 | 550,232,975 |
2019 | $29.65 | $68.38 | $28.72 | $66.70 | 564,740,043 |
2018 | $42.06 | $48.86 | $27.89 | $30.47 | 715,665,428 |
2017 | $24.35 | $42.87 | $24.09 | $40.29 | 602,198,892 |
2016 | $19.31 | $25.38 | $16.36 | $24.25 | 475,209,988 |
2015 | $18.57 | $20.36 | $15.06 | $19.50 | 527,099,900 |
2014 | $16.11 | $19.41 | $14.89 | $18.45 | 675,724,298 |
2013 | $15.96 | $17.30 | $12.98 | $16.27 | 643,246,780 |
2012 | $12.88 | $16.63 | $11.96 | $15.60 | 817,618,410 |
2011 | $13.05 | $17.72 | $9.58 | $12.59 | 1,099,435,888 |
2010 | $10.03 | $13.34 | $8.16 | $12.97 | 1,573,790,334 |
2009 | $3.90 | $10.12 | $2.99 | $9.91 | 1,415,460,342 |
2008 | $9.56 | $13.39 | $2.59 | $3.90 | 909,438,191 |
2007 | $13.76 | $17.11 | $9.25 | $9.55 | 1,016,920,826 |
2006 | $13.39 | $16.70 | $10.62 | $13.82 | 710,168,800 |
2005 | $15.79 | $16.00 | $9.97 | $13.46 | 695,603,600 |
2004 | $23.50 | $28.35 | $11.57 | $15.76 | 810,843,500 |
2003 | $12.26 | $24.30 | $8.08 | $23.50 | 770,696,201 |
2002 | $28.08 | $37.13 | $6.56 | $12.02 | 762,171,000 |
2001 | $34.40 | $43.60 | $17.02 | $27.84 | 654,861,200 |
Daily pricing data for Teradyne dates back to 11/5/1984, and may be incomplete.
