The price for Bitcoin (BTC) today is $103,006.05. It is down 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 05 2025 18:00 | $103,240.04 | $103,354.56 | $102,581.56 | $103,006.05 |
June 05 2025 17:00 | $103,262.54 | $103,581.40 | $103,140.00 | $103,240.04 |
June 05 2025 16:00 | $104,531.50 | $104,598.87 | $103,258.00 | $103,262.53 |
June 05 2025 15:00 | $104,639.21 | $104,871.31 | $104,330.18 | $104,531.49 |
June 05 2025 14:00 | $104,527.00 | $104,927.79 | $103,900.00 | $104,639.20 |
June 05 2025 13:00 | $105,649.60 | $105,909.71 | $104,303.64 | $104,527.00 |
June 05 2025 12:00 | $104,827.79 | $105,776.99 | $104,790.69 | $105,649.59 |
June 05 2025 11:00 | $104,659.25 | $104,847.52 | $104,551.64 | $104,827.80 |
June 05 2025 10:00 | $104,900.00 | $104,900.01 | $104,517.43 | $104,659.24 |
June 05 2025 09:00 | $104,675.36 | $104,920.00 | $104,675.35 | $104,900.00 |
June 05 2025 08:00 | $104,518.05 | $104,681.28 | $104,424.52 | $104,675.36 |
June 05 2025 07:00 | $104,452.94 | $104,636.46 | $104,424.52 | $104,518.05 |
June 05 2025 06:00 | $104,649.22 | $104,696.73 | $104,380.00 | $104,452.93 |
June 05 2025 05:00 | $105,173.72 | $105,189.22 | $104,570.43 | $104,649.23 |
June 05 2025 04:00 | $105,047.15 | $105,226.14 | $105,032.95 | $105,173.71 |
June 05 2025 03:00 | $104,989.48 | $105,064.95 | $104,880.20 | $105,047.15 |
June 05 2025 02:00 | $104,774.92 | $105,240.84 | $104,774.92 | $104,989.48 |
June 05 2025 01:00 | $104,976.75 | $105,155.55 | $104,697.84 | $104,774.92 |
June 05 2025 00:00 | $104,696.86 | $104,976.75 | $104,651.16 | $104,976.74 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
