The closing price for CORP yesterday was $98.11. It was up 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $98.11 | $98.11 | $98.11 | $98.11 | — |
January 09 2026 20:30 | $98.07 | $98.11 | $98.06 | $98.11 | 3,738 |
January 09 2026 19:30 | $98.09 | $98.11 | $98.05 | $98.10 | 41,838 |
January 09 2026 18:30 | $98.12 | $98.12 | $98.05 | $98.09 | 6,049 |
January 09 2026 17:30 | $98.12 | $98.12 | $98.03 | $98.06 | 16,914 |
January 09 2026 16:30 | $98.05 | $98.10 | $98.05 | $98.10 | 4,172 |
January 09 2026 15:30 | $98.02 | $98.16 | $98.02 | $98.09 | 14,214 |
January 09 2026 14:30 | $97.93 | $98.07 | $97.85 | $98.03 | 4,108 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
