The closing price for Ball (BALL) on Friday was $51.76. It was down 2.1% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $51.76 | $51.76 | $51.76 | $51.76 | — |
May 23 2025 19:30 | $51.86 | $51.97 | $51.64 | $51.76 | 872,232 |
May 23 2025 18:30 | $51.87 | $52.01 | $51.85 | $51.86 | 417,646 |
May 23 2025 17:30 | $51.87 | $52.05 | $51.80 | $51.86 | 297,917 |
May 23 2025 16:30 | $51.86 | $52.00 | $51.78 | $51.87 | 268,158 |
May 23 2025 15:30 | $51.98 | $52.08 | $51.81 | $51.86 | 199,363 |
May 23 2025 14:30 | $52.03 | $52.12 | $51.83 | $51.98 | 222,752 |
May 23 2025 13:30 | $52.86 | $52.98 | $52.03 | $52.03 | 553,761 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
