| DATE | undefined | Tesla |
|---|---|---|
December 31 2015 | $19.40 | $16.00 |
December 30 2015 | $19.57 | $15.87 |
December 29 2015 | $19.67 | $15.81 |
December 28 2015 | $19.50 | $15.26 |
December 24 2015 | $19.63 | $15.37 |
December 23 2015 | $19.58 | $15.31 |
December 22 2015 | $19.36 | $15.33 |
December 21 2015 | $19.17 | $15.50 |
December 18 2015 | $19.02 | $15.36 |
December 17 2015 | $19.46 | $15.56 |
December 16 2015 | $19.73 | $15.63 |
December 15 2015 | $19.43 | $14.74 |
December 14 2015 | $19.05 | $14.57 |
December 11 2015 | $19.08 | $14.47 |
December 10 2015 | $19.49 | $15.14 |
December 09 2015 | $19.36 | $14.97 |
December 08 2015 | $19.57 | $15.11 |
December 07 2015 | $19.68 | $15.41 |
December 04 2015 | $19.82 | $15.36 |
December 03 2015 | $19.51 | $15.51 |
December 02 2015 | $19.84 | $15.47 |
December 01 2015 | $19.89 | $15.81 |
November 30 2015 | $19.90 | $15.35 |
November 27 2015 | $19.91 | $15.44 |
November 25 2015 | $19.86 | $15.31 |
