The closing price for Tesla (TSLA) on Thursday was $360.59. It was down 0.9% for the day (down 5.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $360.59 | $360.59 | $360.59 | $360.59 | — |
April 02 2026 19:30 | $359.60 | $361.49 | $359.55 | $360.55 | 6,607,449 |
April 02 2026 18:30 | $359.44 | $360.97 | $359.03 | $359.56 | 8,141,050 |
April 02 2026 17:30 | $365.03 | $365.10 | $359.14 | $359.45 | 12,067,539 |
April 02 2026 16:30 | $364.35 | $366.29 | $363.38 | $365.01 | 6,694,316 |
April 02 2026 15:30 | $366.04 | $366.94 | $363.90 | $364.39 | 6,810,873 |
April 02 2026 14:30 | $366.10 | $370.26 | $364.21 | $366.02 | 11,620,662 |
April 02 2026 13:30 | $364.03 | $369.93 | $363.65 | $366.12 | 20,650,883 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
