| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 | $425.50 | $441.46 | $423.60 | $439.31 | 89,331,578 |
October 16 2025 | $434.73 | $439.35 | $421.31 | $428.75 | 77,189,889 |
October 15 2025 | $434.90 | $440.51 | $426.33 | $435.15 | 71,558,185 |
October 14 2025 | $426.79 | $434.20 | $417.86 | $429.24 | 72,669,438 |
October 13 2025 | $423.53 | $436.89 | $419.70 | $435.90 | 79,552,785 |
October 10 2025 | $436.54 | $443.13 | $411.45 | $413.49 | 112,107,870 |
October 09 2025 | $431.81 | $436.35 | $426.18 | $435.54 | 69,339,930 |
October 08 2025 | $437.57 | $441.33 | $425.23 | $438.69 | 71,192,125 |
October 07 2025 | $447.82 | $452.68 | $432.45 | $433.09 | 102,296,094 |
October 06 2025 | $440.75 | $453.55 | $436.69 | $453.25 | 85,324,883 |
October 03 2025 | $443.29 | $446.77 | $416.58 | $429.83 | 133,188,203 |
October 02 2025 | $470.54 | $470.75 | $435.57 | $436.00 | 137,008,984 |
October 01 2025 | $443.80 | $462.29 | $440.75 | $459.46 | 98,122,289 |
September 30 2025 | $441.52 | $445.00 | $433.12 | $444.72 | 74,357,961 |
September 29 2025 | $444.35 | $450.98 | $439.50 | $443.21 | 79,491,516 |
September 26 2025 | $428.30 | $440.47 | $421.02 | $440.40 | 101,628,203 |
September 25 2025 | $435.24 | $435.35 | $419.08 | $423.39 | 96,746,430 |
September 24 2025 | $429.83 | $444.21 | $429.03 | $442.79 | 93,133,570 |
September 23 2025 | $439.88 | $440.97 | $423.72 | $425.85 | 83,422,688 |
September 22 2025 | $431.11 | $444.98 | $429.13 | $434.21 | 97,108,781 |
September 19 2025 | $421.82 | $429.47 | $421.72 | $426.07 | 93,131,031 |
September 18 2025 | $428.87 | $432.22 | $416.56 | $416.85 | 90,454,516 |
September 17 2025 | $415.75 | $428.31 | $409.67 | $425.86 | 106,133,508 |
September 16 2025 | $414.50 | $423.25 | $411.43 | $421.62 | 104,285,695 |
September 15 2025 | $423.13 | $425.70 | $402.43 | $410.04 | 163,823,703 |
