The closing price for Tesla (TSLA) on June 4, 2024 was $174.77. It was down 0.2% for the day (down 0.9% from previous close). The latest price is $455.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2024 20:00 | $174.77 | $174.77 | $174.77 | $174.77 | — |
June 04 2024 19:30 | $175.72 | $175.78 | $174.71 | $174.72 | 4,660,211 |
June 04 2024 18:30 | $176.83 | $177.76 | $175.55 | $175.74 | 7,684,661 |
June 04 2024 17:30 | $175.71 | $176.85 | $175.15 | $176.81 | 4,339,850 |
June 04 2024 16:30 | $175.69 | $175.97 | $175.01 | $175.66 | 3,926,127 |
June 04 2024 15:30 | $176.06 | $176.33 | $174.69 | $175.65 | 5,713,011 |
June 04 2024 14:30 | $174.92 | $176.41 | $174.67 | $176.06 | 9,400,785 |
June 04 2024 13:30 | $175.11 | $177.08 | $174.01 | $174.97 | 21,893,898 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
