The price for Tesla (TSLA) today is $343.41. It is down 5.6% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2026 19:30 | $341.55 | $343.48 | $341.20 | $343.41 | 144,052 |
April 08 2026 18:30 | $343.60 | $343.63 | $339.69 | $340.56 | 133,960 |
April 08 2026 17:30 | $347.46 | $348.55 | $345.59 | $347.60 | 76,935 |
April 08 2026 16:30 | $347.00 | $348.70 | $346.59 | $347.47 | 72,192 |
April 08 2026 15:30 | $345.94 | $349.22 | $345.21 | $348.43 | 99,181 |
April 08 2026 14:30 | $347.90 | $349.69 | $346.16 | $347.36 | 151,765 |
April 08 2026 13:30 | $363.79 | $364.46 | $351.73 | $352.50 | 324,972 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
