On April 29, 2022, Tesla (TSLA) had a market capitalization of $1T, based on 3.46B shares at a price of $290.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 29 2022 | $290.25 | 88,133,100 | 3,464,999,900 | $1,005,727,655,474.67 |
April 28 2022 | $292.50 | 124,948,500 | 3,464,999,900 | $1,013,523,905,249.67 |
April 27 2022 | $293.84 | 76,956,300 | 3,464,999,900 | $1,018,144,136,116.33 |
April 26 2022 | $292.14 | 136,133,700 | 3,464,999,900 | $1,012,265,070,786.00 |
April 25 2022 | $332.67 | 68,341,200 | 3,464,999,900 | $1,152,712,951,232.67 |
April 22 2022 | $335.02 | 69,696,600 | 3,464,999,900 | $1,160,832,831,998.33 |
April 21 2022 | $336.26 | 105,416,400 | 3,464,999,900 | $1,165,140,866,374.00 |
April 20 2022 | $325.73 | 70,711,200 | 3,464,999,900 | $1,128,665,851,926.67 |
April 19 2022 | $342.72 | 49,847,700 | 3,464,999,900 | $1,187,513,331,228.33 |
April 18 2022 | $334.76 | 51,715,200 | 3,464,999,900 | $1,159,954,801,023.67 |
April 14 2022 | $328.33 | 58,422,300 | 3,464,999,900 | $1,137,674,851,666.67 |
April 13 2022 | $340.79 | 55,121,100 | 3,464,999,900 | $1,180,837,315,921.00 |
April 12 2022 | $328.98 | 65,976,000 | 3,464,999,900 | $1,139,927,101,601.67 |
April 11 2022 | $325.31 | 59,357,100 | 3,464,999,900 | $1,127,199,117,469.00 |
April 08 2022 | $341.83 | 55,013,700 | 3,464,999,900 | $1,184,440,915,817.00 |
April 07 2022 | $352.42 | 79,447,200 | 3,464,999,900 | $1,221,135,264,758.00 |
April 06 2022 | $348.59 | 89,348,400 | 3,464,999,900 | $1,207,852,880,641.33 |
April 05 2022 | $363.75 | 80,075,100 | 3,464,999,900 | $1,260,405,148,124.67 |
April 04 2022 | $381.82 | 82,035,900 | 3,464,999,900 | $1,322,994,827,318.33 |
April 01 2022 | $361.53 | 54,263,100 | 3,464,999,900 | $1,252,701,413,847.00 |