On May 31, 2023, Tesla (TSLA) had a market capitalization of $709.3B, based on 3.48B shares at a price of $203.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2023 | $203.93 | 150,711,703 | 3,478,000,000 | $709,268,540,000.00 |
May 30 2023 | $201.16 | 128,818,703 | 3,478,000,000 | $699,634,480,000.00 |
May 26 2023 | $193.17 | 162,061,500 | 3,478,000,000 | $671,845,260,000.00 |
May 25 2023 | $184.47 | 96,870,719 | 3,478,000,000 | $641,586,660,000.00 |
May 24 2023 | $182.90 | 137,605,109 | 3,478,000,000 | $636,126,200,000.00 |
May 23 2023 | $185.77 | 156,952,094 | 3,478,000,000 | $646,108,060,000.00 |
May 22 2023 | $188.87 | 132,001,406 | 3,478,000,000 | $656,889,860,000.00 |
May 19 2023 | $180.14 | 136,196,703 | 3,478,000,000 | $626,526,920,000.00 |
May 18 2023 | $176.89 | 109,520,305 | 3,478,000,000 | $615,223,420,000.00 |
May 17 2023 | $173.86 | 125,473,602 | 3,478,000,000 | $604,685,080,000.00 |
May 16 2023 | $166.52 | 98,288,789 | 3,478,000,000 | $579,156,560,000.00 |
May 15 2023 | $166.35 | 105,592,492 | 3,478,000,000 | $578,565,300,000.00 |
May 12 2023 | $167.98 | 157,849,594 | 3,478,000,000 | $584,234,440,000.00 |
May 11 2023 | $172.08 | 103,889,906 | 3,478,000,000 | $598,494,240,000.00 |
May 10 2023 | $168.54 | 119,840,703 | 3,478,000,000 | $586,182,120,000.00 |
May 09 2023 | $169.15 | 88,965,039 | 3,478,000,000 | $588,303,700,000.00 |
May 08 2023 | $171.79 | 112,249,398 | 3,478,000,000 | $597,485,620,000.00 |
May 05 2023 | $170.06 | 107,607,297 | 3,478,000,000 | $591,468,680,000.00 |
May 04 2023 | $161.20 | 95,108,484 | 3,478,000,000 | $560,653,600,000.00 |
May 03 2023 | $160.61 | 119,728,000 | 3,478,000,000 | $558,601,580,000.00 |
May 02 2023 | $160.31 | 128,259,695 | 3,478,000,000 | $557,558,180,000.00 |
May 01 2023 | $161.83 | 109,015,000 | 3,478,000,000 | $562,844,740,000.00 |
