On January 31, 2018, Tesla (TSLA) had a market capitalization of $59.9B, based on 2.54B shares at a price of $23.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2018 | $23.62 | 93,211,500 | 2,537,190,000 | $59,930,203,833.00 |
January 30 2018 | $23.05 | 70,765,500 | 2,537,190,000 | $58,494,154,293.00 |
January 29 2018 | $23.30 | 71,206,500 | 2,537,190,000 | $59,121,601,380.00 |
January 26 2018 | $22.86 | 68,091,000 | 2,537,190,000 | $57,991,790,673.00 |
January 25 2018 | $22.51 | 101,104,500 | 2,537,190,000 | $57,110,370,867.00 |
January 24 2018 | $23.06 | 79,312,500 | 2,537,190,000 | $58,505,825,367.00 |
January 23 2018 | $23.52 | 81,981,000 | 2,537,190,000 | $59,672,932,767.00 |
January 22 2018 | $23.44 | 93,156,000 | 2,537,190,000 | $59,464,883,187.00 |
January 19 2018 | $23.33 | 73,324,500 | 2,537,190,000 | $59,204,567,493.00 |
January 18 2018 | $22.97 | 85,287,000 | 2,537,190,000 | $58,282,552,647.00 |
January 17 2018 | $23.14 | 106,552,500 | 2,537,190,000 | $58,720,725,360.00 |
January 16 2018 | $22.67 | 97,114,500 | 2,537,190,000 | $57,519,873,333.00 |
January 12 2018 | $22.41 | 72,376,500 | 2,537,190,000 | $56,870,352,693.00 |
January 11 2018 | $22.53 | 99,682,500 | 2,537,190,000 | $57,162,890,700.00 |
January 10 2018 | $22.32 | 64,648,500 | 2,537,190,000 | $56,630,080,800.00 |
January 09 2018 | $22.25 | 107,199,000 | 2,537,190,000 | $56,442,328,740.00 |
January 08 2018 | $22.43 | 147,891,000 | 2,537,190,000 | $56,902,321,287.00 |
January 05 2018 | $21.11 | 68,868,000 | 2,537,190,000 | $53,548,156,107.00 |
January 04 2018 | $20.97 | 149,194,500 | 2,537,190,000 | $53,216,799,093.00 |
January 03 2018 | $21.15 | 67,822,500 | 2,537,190,000 | $53,661,568,500.00 |
January 02 2018 | $21.37 | 65,283,000 | 2,537,190,000 | $54,216,451,953.00 |
