On June 29, 2018, Tesla (TSLA) had a market capitalization of $58.3B, based on 2.55B shares at a price of $22.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 29 2018 | $22.86 | 97,386,040 | 2,549,955,000 | $58,300,386,151.50 |
June 28 2018 | $23.33 | 125,970,204 | 2,549,955,000 | $59,486,880,213.00 |
June 27 2018 | $22.97 | 125,006,018 | 2,549,955,000 | $58,563,796,503.00 |
June 26 2018 | $22.80 | 111,787,420 | 2,549,955,000 | $58,138,974,000.00 |
June 25 2018 | $22.20 | 103,969,667 | 2,549,955,000 | $56,610,530,973.00 |
June 22 2018 | $22.24 | 153,991,058 | 2,549,955,000 | $56,716,099,110.00 |
June 21 2018 | $23.17 | 119,507,298 | 2,549,955,000 | $59,075,572,471.50 |
June 20 2018 | $24.15 | 125,754,969 | 2,549,955,000 | $61,576,313,340.00 |
June 19 2018 | $23.50 | 191,428,697 | 2,549,955,000 | $59,932,357,351.50 |
June 18 2018 | $24.72 | 181,098,621 | 2,549,955,000 | $63,039,987,510.00 |
June 15 2018 | $23.88 | 162,723,902 | 2,549,955,000 | $60,887,825,490.00 |
June 14 2018 | $23.85 | 164,715,469 | 2,549,955,000 | $60,811,326,840.00 |
June 13 2018 | $22.99 | 142,047,221 | 2,549,955,000 | $58,611,480,661.50 |
June 12 2018 | $22.85 | 335,211,344 | 2,549,955,000 | $58,269,786,691.50 |
June 11 2018 | $22.14 | 197,752,238 | 2,549,955,000 | $56,456,003,700.00 |
June 08 2018 | $21.18 | 123,078,141 | 2,549,955,000 | $54,001,162,021.50 |
June 07 2018 | $21.07 | 215,179,271 | 2,549,955,000 | $53,734,181,733.00 |
June 06 2018 | $21.30 | 281,509,339 | 2,549,955,000 | $54,314,041,500.00 |
June 05 2018 | $19.41 | 89,927,447 | 2,549,955,000 | $49,491,056,613.00 |
June 04 2018 | $19.78 | 71,967,224 | 2,549,955,000 | $50,444,739,783.00 |
June 01 2018 | $19.45 | 81,365,874 | 2,549,955,000 | $49,608,354,543.00 |
