On November 30, 2018, Tesla (TSLA) had a market capitalization of $62.7B, based on 2.69B shares at a price of $23.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2018 | $23.37 | 84,433,497 | 2,685,390,000 | $62,744,942,967.00 |
November 29 2018 | $22.74 | 46,210,922 | 2,685,390,000 | $61,078,121,394.00 |
November 28 2018 | $23.19 | 61,913,734 | 2,685,390,000 | $62,277,685,107.00 |
November 27 2018 | $22.93 | 95,374,598 | 2,685,390,000 | $61,570,621,920.00 |
November 26 2018 | $23.07 | 119,882,223 | 2,685,390,000 | $61,942,816,974.00 |
November 23 2018 | $21.72 | 63,039,695 | 2,685,390,000 | $58,332,041,580.00 |
November 21 2018 | $22.55 | 70,302,192 | 2,685,390,000 | $60,544,802,940.00 |
November 20 2018 | $23.17 | 120,070,743 | 2,685,390,000 | $62,209,744,740.00 |
November 19 2018 | $23.56 | 145,633,215 | 2,685,390,000 | $63,280,141,194.00 |
November 16 2018 | $23.62 | 108,092,961 | 2,685,390,000 | $63,430,523,034.00 |
November 15 2018 | $23.23 | 69,385,841 | 2,685,390,000 | $62,379,729,927.00 |
November 14 2018 | $22.93 | 75,604,383 | 2,685,390,000 | $61,584,854,487.00 |
November 13 2018 | $22.58 | 81,729,039 | 2,685,390,000 | $60,641,476,980.00 |
November 12 2018 | $22.09 | 104,122,952 | 2,685,390,000 | $59,307,643,767.00 |
November 09 2018 | $23.37 | 76,482,769 | 2,685,390,000 | $62,750,313,747.00 |
November 08 2018 | $23.43 | 106,360,219 | 2,685,390,000 | $62,909,557,374.00 |
November 07 2018 | $23.21 | 110,617,929 | 2,685,390,000 | $62,329,513,134.00 |
November 06 2018 | $22.74 | 101,443,424 | 2,685,390,000 | $61,058,518,047.00 |
November 05 2018 | $22.76 | 117,465,841 | 2,685,390,000 | $61,119,476,400.00 |
November 02 2018 | $23.09 | 117,119,685 | 2,685,390,000 | $62,016,396,660.00 |
November 01 2018 | $22.95 | 120,002,088 | 2,685,390,000 | $61,635,071,280.00 |
