On October 31, 2014, Tesla (TSLA) had a market capitalization of $30.3B, based on 1.88B shares at a price of $16.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2014 | $16.11 | 56,629,963 | 1,882,455,000 | $30,332,562,151.50 |
October 30 2014 | $15.91 | 48,425,615 | 1,882,455,000 | $29,951,176,768.50 |
October 29 2014 | $15.87 | 74,514,677 | 1,882,455,000 | $29,880,772,951.50 |
October 28 2014 | $16.18 | 157,744,662 | 1,882,455,000 | $30,466,969,438.50 |
October 27 2014 | $14.78 | 143,300,352 | 1,882,455,000 | $27,818,919,990.00 |
October 24 2014 | $15.68 | 52,003,958 | 1,882,455,000 | $29,521,977,028.50 |
October 23 2014 | $15.69 | 52,498,284 | 1,882,455,000 | $29,528,189,130.00 |
October 22 2014 | $15.41 | 61,851,019 | 1,882,455,000 | $29,002,419,448.50 |
October 21 2014 | $15.69 | 61,955,239 | 1,882,455,000 | $29,534,401,231.50 |
October 20 2014 | $15.36 | 52,495,344 | 1,882,455,000 | $28,923,356,338.50 |
October 17 2014 | $15.17 | 158,277,913 | 1,882,455,000 | $28,547,994,811.50 |
October 16 2014 | $15.09 | 81,068,543 | 1,882,455,000 | $28,406,245,950.00 |
October 15 2014 | $15.31 | 137,274,861 | 1,882,455,000 | $28,826,598,151.50 |
October 14 2014 | $15.14 | 106,685,195 | 1,882,455,000 | $28,495,286,071.50 |
October 13 2014 | $14.97 | 169,148,424 | 1,882,455,000 | $28,185,433,978.50 |
October 10 2014 | $15.79 | 193,474,399 | 1,882,455,000 | $29,731,494,270.00 |
October 09 2014 | $17.13 | 110,419,853 | 1,882,455,000 | $32,253,983,970.00 |
October 08 2014 | $17.29 | 75,939,288 | 1,882,455,000 | $32,538,799,411.50 |
October 07 2014 | $17.30 | 67,373,589 | 1,882,455,000 | $32,575,130,793.00 |
October 06 2014 | $17.37 | 115,785,944 | 1,882,455,000 | $32,706,902,643.00 |
October 03 2014 | $17.01 | 81,130,058 | 1,882,455,000 | $32,028,089,370.00 |
October 02 2014 | $16.76 | 135,030,154 | 1,882,455,000 | $31,552,392,991.50 |
October 01 2014 | $16.02 | 89,197,757 | 1,882,455,000 | $30,149,399,280.00 |
