On September 28, 2018, Tesla (TSLA) had a market capitalization of $47.1B, based on 2.67B shares at a price of $17.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 28 2018 | $17.65 | 504,745,778 | 2,670,000,000 | $47,128,971,000.00 |
September 27 2018 | $20.50 | 127,636,391 | 2,670,000,000 | $54,738,471,000.00 |
September 26 2018 | $20.64 | 117,648,361 | 2,670,000,000 | $55,105,062,000.00 |
September 25 2018 | $20.07 | 67,226,004 | 2,670,000,000 | $53,576,220,000.00 |
September 24 2018 | $19.98 | 72,644,475 | 2,670,000,000 | $53,342,862,000.00 |
September 21 2018 | $19.94 | 75,757,248 | 2,670,000,000 | $53,239,800,000.00 |
September 20 2018 | $19.89 | 110,241,428 | 2,670,000,000 | $53,102,562,000.00 |
September 19 2018 | $19.93 | 124,423,868 | 2,670,000,000 | $53,225,382,000.00 |
September 18 2018 | $19.00 | 248,213,055 | 2,670,000,000 | $50,722,791,000.00 |
September 17 2018 | $19.66 | 103,313,746 | 2,670,000,000 | $52,481,520,000.00 |
September 14 2018 | $19.68 | 101,484,284 | 2,670,000,000 | $52,545,600,000.00 |
September 13 2018 | $19.30 | 95,105,138 | 2,670,000,000 | $51,523,791,000.00 |
September 12 2018 | $19.37 | 150,231,589 | 2,670,000,000 | $51,716,031,000.00 |
September 11 2018 | $18.63 | 137,549,961 | 2,670,000,000 | $49,740,231,000.00 |
September 10 2018 | $19.03 | 214,253,140 | 2,670,000,000 | $50,818,911,000.00 |
September 07 2018 | $17.55 | 337,379,266 | 2,670,000,000 | $46,856,631,000.00 |
September 06 2018 | $18.73 | 112,211,515 | 2,670,000,000 | $50,009,100,000.00 |
September 05 2018 | $18.72 | 115,812,419 | 2,670,000,000 | $49,971,720,000.00 |
September 04 2018 | $19.26 | 125,257,149 | 2,670,000,000 | $51,433,011,000.00 |
