On November 29, 2019, Tesla (TSLA) had a market capitalization of $61.7B, based on 2.81B shares at a price of $22.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 29 2019 | $22.00 | 36,984,000 | 2,805,000,000 | $61,698,780,000.00 |
November 27 2019 | $22.09 | 83,334,000 | 2,805,000,000 | $61,951,230,000.00 |
November 26 2019 | $21.93 | 119,211,000 | 2,805,000,000 | $61,508,040,000.00 |
November 25 2019 | $22.42 | 185,092,500 | 2,805,000,000 | $62,895,673,500.00 |
November 22 2019 | $22.20 | 253,059,000 | 2,805,000,000 | $62,278,573,500.00 |
November 21 2019 | $23.66 | 91,650,000 | 2,805,000,000 | $66,353,116,500.00 |
November 20 2019 | $23.48 | 100,876,500 | 2,805,000,000 | $65,865,046,500.00 |
November 19 2019 | $23.97 | 115,872,000 | 2,805,000,000 | $67,230,240,000.00 |
November 18 2019 | $23.33 | 66,006,000 | 2,805,000,000 | $65,448,223,500.00 |
November 15 2019 | $23.48 | 72,135,000 | 2,805,000,000 | $65,855,790,000.00 |
November 14 2019 | $23.29 | 96,973,500 | 2,805,000,000 | $65,328,450,000.00 |
November 13 2019 | $23.07 | 126,301,500 | 2,805,000,000 | $64,722,570,000.00 |
November 12 2019 | $23.33 | 110,391,000 | 2,805,000,000 | $65,437,003,500.00 |
November 11 2019 | $23.01 | 149,800,500 | 2,805,000,000 | $64,531,830,000.00 |
November 08 2019 | $22.48 | 91,038,000 | 2,805,000,000 | $63,045,180,000.00 |
November 07 2019 | $22.37 | 217,009,500 | 2,805,000,000 | $62,745,886,500.00 |
November 06 2019 | $21.77 | 119,113,500 | 2,805,000,000 | $61,070,460,000.00 |
November 05 2019 | $21.15 | 104,151,000 | 2,805,000,000 | $59,320,140,000.00 |
November 04 2019 | $21.16 | 131,805,000 | 2,805,000,000 | $59,366,983,500.00 |
November 01 2019 | $20.89 | 95,758,500 | 2,805,000,000 | $58,588,876,500.00 |