| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 15 2025 | $469.44 | $491.50 | $465.83 | $489.88 | 222,130,319 |
Week of December 08 2025 | $447.45 | $463.01 | $435.25 | $458.96 | 346,426,908 |
Week of December 01 2025 | $425.32 | $458.87 | $422.12 | $455.00 | 342,187,198 |
Week of November 24 2025 | $402.17 | $432.93 | $401.09 | $430.17 | 268,418,184 |
Week of November 17 2025 | $398.74 | $428.94 | $383.76 | $391.09 | 468,960,040 |
Week of November 10 2025 | $439.60 | $449.67 | $382.78 | $404.35 | 420,017,375 |
Week of November 03 2025 | $455.99 | $474.07 | $421.88 | $429.52 | 471,019,312 |
Week of October 27 2025 | $439.98 | $467.00 | $438.69 | $456.56 | 409,620,446 |
Week of October 20 2025 | $443.87 | $451.68 | $413.90 | $433.72 | 423,592,153 |
Week of October 13 2025 | $423.53 | $441.46 | $417.86 | $439.31 | 390,301,899 |
Week of October 06 2025 | $440.75 | $453.55 | $411.45 | $413.49 | 440,260,938 |
Week of September 29 2025 | $444.35 | $470.75 | $416.58 | $429.83 | 522,168,953 |
Week of September 22 2025 | $431.11 | $444.98 | $419.08 | $440.40 | 472,039,672 |
Week of September 15 2025 | $423.13 | $432.22 | $402.43 | $426.07 | 557,828,453 |
Week of September 08 2025 | $354.64 | $396.69 | $343.82 | $395.94 | 473,058,367 |
Week of September 01 2025 | $328.23 | $355.87 | $325.60 | $350.84 | 316,826,070 |
Week of August 25 2025 | $338.90 | $355.39 | $331.70 | $333.87 | 377,889,485 |
Week of August 18 2025 | $329.62 | $340.55 | $314.60 | $340.01 | 360,155,118 |
Week of August 11 2025 | $335.00 | $348.98 | $327.02 | $330.56 | 403,169,648 |
Week of August 04 2025 | $309.08 | $335.15 | $303.00 | $329.65 | 373,027,773 |
Week of July 28 2025 | $318.45 | $330.49 | $297.82 | $302.63 | 458,356,969 |
Week of July 21 2025 | $334.40 | $338.00 | $300.41 | $316.06 | 550,885,938 |
Week of July 14 2025 | $317.73 | $330.90 | $310.50 | $329.65 | 421,062,438 |
Week of July 07 2025 | $291.37 | $314.09 | $288.77 | $313.51 | 493,613,110 |
Week of June 30 2025 | $319.90 | $325.58 | $293.21 | $315.35 | 399,306,801 |
