The closing price for Cloudflare (NET) between 2003 and 2022 was $45.21, on December 30, 2022. It was up 151.2% in that time. The latest price is $124.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $48.73 | $55.51 | $41.32 | $45.21 | 97,238,600 |
November 2022 | $58.80 | $60.09 | $37.37 | $49.14 | 137,560,100 |
October 2022 | $56.00 | $62.95 | $45.62 | $56.32 | 88,047,500 |
September 2022 | $61.00 | $67.12 | $53.09 | $55.31 | 98,584,600 |
August 2022 | $49.61 | $80.99 | $48.53 | $62.57 | 115,660,800 |
July 2022 | $44.66 | $56.30 | $43.22 | $50.32 | 95,026,200 |
June 2022 | $57.09 | $59.88 | $38.96 | $43.75 | 121,389,900 |
May 2022 | $85.97 | $93.65 | $50.03 | $56.00 | 162,590,300 |
April 2022 | $120.49 | $128.40 | $85.87 | $86.14 | 71,936,700 |
March 2022 | $116.56 | $132.45 | $80.85 | $119.70 | 134,610,800 |
February 2022 | $97.63 | $123.12 | $86.86 | $116.42 | 124,283,500 |
January 2022 | $131.07 | $132.10 | $76.61 | $96.40 | 126,482,000 |
December 2021 | $190.12 | $190.53 | $123.90 | $131.50 | 99,464,500 |
November 2021 | $194.75 | $221.64 | $178.42 | $188.24 | 69,081,500 |
October 2021 | $113.01 | $196.80 | $108.93 | $194.72 | 100,769,900 |
September 2021 | $120.00 | $137.07 | $110.68 | $112.65 | 67,647,200 |
August 2021 | $119.27 | $127.70 | $114.84 | $120.74 | 67,559,600 |
July 2021 | $106.00 | $122.77 | $99.51 | $118.63 | 49,753,000 |
June 2021 | $82.33 | $109.98 | $80.32 | $105.84 | 83,485,700 |
May 2021 | $84.82 | $85.38 | $64.84 | $82.06 | 90,021,800 |
April 2021 | $73.17 | $88.04 | $68.31 | $84.74 | 90,146,700 |
March 2021 | $75.41 | $77.49 | $60.96 | $70.26 | 97,177,300 |
February 2021 | $77.75 | $95.77 | $70.57 | $73.97 | 96,445,700 |
January 2021 | $77.56 | $87.15 | $71.01 | $76.66 | 76,411,200 |
December 2020 | $76.80 | $88.77 | $68.83 | $75.99 | 116,857,100 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
