The closing price for Tesla (TSLA) between 1997 and 2013 was $10.03, on December 31, 2013. It was up 691.7% in that time. The latest price is $403.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $8.42 | $10.53 | $8.26 | $10.03 | 2,965,384,487 |
November 2013 | $10.87 | $12.10 | $7.74 | $8.49 | 4,626,062,861 |
October 2013 | $12.93 | $12.95 | $10.20 | $10.66 | 3,877,237,687 |
September 2013 | $11.56 | $12.97 | $10.57 | $12.89 | 2,569,506,929 |
August 2013 | $9.00 | $11.53 | $8.82 | $11.27 | 3,889,505,168 |
July 2013 | $7.29 | $9.17 | $6.97 | $8.95 | 3,444,073,887 |
June 2013 | $6.51 | $7.35 | $5.88 | $7.16 | 2,688,050,087 |
May 2013 | $3.73 | $7.66 | $3.53 | $6.52 | 4,969,221,199 |
April 2013 | $2.82 | $3.88 | $2.68 | $3.60 | 1,223,574,268 |
March 2013 | $2.33 | $2.63 | $2.28 | $2.53 | 444,986,364 |
February 2013 | $2.54 | $2.67 | $2.25 | $2.32 | 663,897,891 |
January 2013 | $2.33 | $2.58 | $2.14 | $2.50 | 426,956,821 |
December 2012 | $2.26 | $2.39 | $2.18 | $2.26 | 325,739,450 |
November 2012 | $1.88 | $2.29 | $1.88 | $2.25 | 356,457,938 |
October 2012 | $1.97 | $2.01 | $1.79 | $1.88 | 264,385,657 |
September 2012 | $1.90 | $2.19 | $1.82 | $1.95 | 499,536,547 |
August 2012 | $1.87 | $2.09 | $1.70 | $1.90 | 367,227,633 |
July 2012 | $2.09 | $2.40 | $1.81 | $1.83 | 488,211,561 |
June 2012 | $1.90 | $2.30 | $1.81 | $2.09 | 391,993,270 |
May 2012 | $2.21 | $2.31 | $1.79 | $1.97 | 512,782,983 |
April 2012 | $2.49 | $2.56 | $2.07 | $2.21 | 341,426,258 |
March 2012 | $2.23 | $2.66 | $2.17 | $2.48 | 332,479,000 |
February 2012 | $1.94 | $2.33 | $1.93 | $2.23 | 347,961,033 |
January 2012 | $1.93 | $2.00 | $1.51 | $1.94 | 384,243,204 |
December 2011 | $2.17 | $2.33 | $1.74 | $1.90 | 316,944,032 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
