The closing price for Tesla (TSLA) in February 2020 was $44.53, on February 28, 2020. It was down 0.8% for the month. The latest price is $411.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $41.98 | $46.03 | $40.77 | $44.53 | 363,343,500 |
February 27 2020 | $48.67 | $49.32 | $44.60 | $45.27 | 364,158,000 |
February 26 2020 | $52.17 | $54.22 | $51.74 | $51.92 | 211,282,500 |
February 25 2020 | $56.60 | $57.11 | $52.47 | $53.33 | 259,357,500 |
February 24 2020 | $55.93 | $57.57 | $54.81 | $55.59 | 227,883,000 |
February 21 2020 | $60.47 | $60.87 | $58.70 | $60.07 | 214,722,000 |
February 20 2020 | $60.80 | $60.80 | $57.33 | $59.96 | 264,523,500 |
February 19 2020 | $61.57 | $62.99 | $60.07 | $61.16 | 381,345,000 |
February 18 2020 | $56.11 | $57.33 | $55.49 | $57.23 | 245,725,500 |
February 14 2020 | $52.48 | $54.20 | $52.37 | $53.34 | 235,405,500 |
February 13 2020 | $49.46 | $54.53 | $49.00 | $53.60 | 394,339,500 |
February 12 2020 | $51.86 | $52.65 | $50.89 | $51.15 | 180,337,500 |
February 11 2020 | $51.25 | $52.23 | $50.53 | $51.63 | 175,462,500 |
February 10 2020 | $53.33 | $54.67 | $50.16 | $51.42 | 370,338,000 |
February 07 2020 | $48.70 | $51.32 | $48.67 | $49.87 | 255,952,500 |
February 06 2020 | $46.66 | $53.06 | $45.80 | $49.93 | 598,212,000 |
February 05 2020 | $54.88 | $56.40 | $46.94 | $48.98 | 726,357,000 |
February 04 2020 | $58.86 | $64.60 | $55.59 | $59.14 | 914,082,000 |
February 03 2020 | $44.91 | $52.41 | $44.90 | $52.00 | 705,975,000 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
