The closing price for Tesla (TSLA) on January 18, 2022 was $343.51. It was up 0.2% for the day (down 1.8% from previous close). The latest price is $449.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 18 2022 20:30 | $346.86 | $346.89 | $342.23 | $343.51 | 5,944,713 |
January 18 2022 19:30 | $347.07 | $351.25 | $346.70 | $347.06 | 6,967,074 |
January 18 2022 18:30 | $344.67 | $349.22 | $344.51 | $347.23 | 5,903,610 |
January 18 2022 17:30 | $348.17 | $348.17 | $344.00 | $344.87 | 5,523,903 |
January 18 2022 16:30 | $347.65 | $351.93 | $346.28 | $348.18 | 7,323,255 |
January 18 2022 15:30 | $354.92 | $354.94 | $347.24 | $347.56 | 9,080,031 |
January 18 2022 14:30 | $342.67 | $356.93 | $338.69 | $354.92 | 20,546,565 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
