The closing price for Tesla (TSLA) on May 13, 2021 was $190.53. It was down 5% for the day (down 3.1% from previous close). The latest price is $442.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2021 19:30 | $189.66 | $191.45 | $189.66 | $190.53 | 8,027,064 |
May 13 2021 18:30 | $190.64 | $192.33 | $188.47 | $189.71 | 13,279,659 |
May 13 2021 17:30 | $188.55 | $191.52 | $186.55 | $190.67 | 18,220,590 |
May 13 2021 16:30 | $191.94 | $193.28 | $188.55 | $188.55 | 14,933,586 |
May 13 2021 15:30 | $191.23 | $193.00 | $189.32 | $191.93 | 19,543,632 |
May 13 2021 14:30 | $197.00 | $197.58 | $190.90 | $191.42 | 23,716,752 |
May 13 2021 13:30 | $200.52 | $202.15 | $195.83 | $196.95 | 32,532,762 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
