The closing price for Tesla (TSLA) on October 18, 2021 was $290.04. It was up 2.2% for the day (up 3.2% from previous close). The latest price is $442.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 18 2021 19:30 | $290.88 | $290.90 | $289.17 | $290.04 | 6,564,714 |
October 18 2021 18:30 | $290.99 | $291.63 | $290.22 | $290.93 | 5,853,651 |
October 18 2021 17:30 | $290.36 | $291.75 | $290.16 | $290.99 | 9,524,892 |
October 18 2021 16:30 | $288.49 | $290.69 | $287.30 | $290.35 | 7,927,476 |
October 18 2021 15:30 | $286.76 | $288.49 | $286.28 | $288.48 | 6,760,377 |
October 18 2021 14:30 | $287.86 | $288.21 | $286.50 | $286.81 | 7,856,472 |
October 18 2021 13:30 | $283.93 | $288.01 | $283.82 | $287.87 | 21,498,792 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
