The closing price for Tesla (TSLA) yesterday was $313.51. It was up 1.9% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2025 20:00 | $313.51 | $313.51 | $313.51 | $313.51 | — |
July 11 2025 19:30 | $312.66 | $314.09 | $312.62 | $313.50 | 8,371,920 |
July 11 2025 18:30 | $311.98 | $313.43 | $310.30 | $312.68 | 10,291,474 |
July 11 2025 17:30 | $310.84 | $312.80 | $309.86 | $311.96 | 7,360,569 |
July 11 2025 16:30 | $309.87 | $311.57 | $309.75 | $310.86 | 7,575,924 |
July 11 2025 15:30 | $307.72 | $310.02 | $306.96 | $309.85 | 8,213,403 |
July 11 2025 14:30 | $310.93 | $311.02 | $306.64 | $307.71 | 11,700,813 |
July 11 2025 13:30 | $307.62 | $311.91 | $305.66 | $310.98 | 20,852,964 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
