| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 16:30 | $346.31 | $346.88 | $345.75 | $346.49 | 92,656 |
August 26 2025 15:30 | $347.00 | $347.10 | $343.73 | $344.63 | 126,176 |
August 26 2025 14:30 | $346.09 | $346.61 | $345.15 | $346.37 | 148,934 |
August 26 2025 13:30 | $344.78 | $349.10 | $344.33 | $346.06 | 467,548 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
