| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 | $442.43 | $443.91 | $434.23 | $439.20 | 56,731,878 |
January 13 2026 | $450.20 | $451.81 | $443.95 | $447.20 | 53,557,200 |
January 12 2026 | $441.23 | $454.30 | $438.00 | $448.96 | 61,451,900 |
January 09 2026 | $435.95 | $449.05 | $430.39 | $445.01 | 67,185,700 |
January 08 2026 | $427.89 | $436.89 | $424.37 | $435.80 | 57,041,100 |
January 07 2026 | $435.90 | $438.37 | $431.29 | $431.41 | 59,828,800 |
January 06 2026 | $446.38 | $448.25 | $428.78 | $432.96 | 89,093,800 |
January 05 2026 | $447.99 | $457.55 | $444.57 | $451.67 | 67,940,800 |
January 02 2026 | $457.80 | $458.34 | $435.30 | $438.07 | 85,535,400 |
December 31 2025 | $456.10 | $456.55 | $449.30 | $449.72 | 49,078,000 |
December 30 2025 | $461.09 | $463.12 | $453.83 | $454.43 | 59,238,500 |
December 29 2025 | $469.00 | $469.40 | $459.00 | $459.64 | 66,263,000 |
December 26 2025 | $485.23 | $489.09 | $473.82 | $475.19 | 58,780,700 |
December 24 2025 | $488.48 | $490.90 | $476.80 | $485.40 | 41,285,400 |
December 23 2025 | $489.40 | $491.97 | $482.84 | $485.56 | 58,223,600 |
December 22 2025 | $489.88 | $498.83 | $485.33 | $488.73 | 86,916,100 |
December 19 2025 | $488.12 | $490.49 | $474.72 | $481.20 | 103,305,400 |
December 18 2025 | $478.16 | $490.86 | $473.12 | $483.37 | 95,168,400 |
December 17 2025 | $488.22 | $495.28 | $466.20 | $467.26 | 106,490,400 |
December 16 2025 | $472.21 | $491.50 | $465.83 | $489.88 | 107,608,100 |
December 15 2025 | $469.44 | $481.77 | $467.66 | $475.31 | 114,542,200 |
December 12 2025 | $448.09 | $463.01 | $441.67 | $458.96 | 95,656,700 |
December 11 2025 | $448.95 | $449.27 | $440.33 | $446.89 | 55,979,500 |
December 10 2025 | $446.07 | $456.88 | $443.61 | $451.45 | 63,257,500 |
December 09 2025 | $437.54 | $452.39 | $435.70 | $445.17 | 62,367,400 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
