The price for Tesla (TSLA) today is $364.16. It is up 1.9% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2026 19:30 | $365.59 | $365.59 | $363.58 | $364.16 | 120,787 |
April 14 2026 18:30 | $363.60 | $365.00 | $363.34 | $364.96 | 56,529 |
April 14 2026 17:30 | $365.20 | $365.85 | $364.00 | $364.30 | 35,867 |
April 14 2026 16:30 | $367.29 | $367.61 | $364.89 | $364.92 | 58,186 |
April 14 2026 15:30 | $362.83 | $366.12 | $362.83 | $365.60 | 96,555 |
April 14 2026 14:30 | $363.04 | $364.02 | $361.10 | $361.21 | 102,569 |
April 14 2026 13:30 | $357.50 | $361.30 | $354.95 | $358.49 | 242,186 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
