| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 21:00 | $411.82 | $411.82 | $411.82 | $411.82 | — |
February 20 2026 20:30 | $409.79 | $412.24 | $409.67 | $411.71 | 2,596,449 |
February 20 2026 19:30 | $411.11 | $411.59 | $409.53 | $409.79 | 3,411,540 |
February 20 2026 18:30 | $409.39 | $413.76 | $408.66 | $411.08 | 15,559,972 |
February 20 2026 17:30 | $407.44 | $410.85 | $406.39 | $409.36 | 5,440,903 |
February 20 2026 16:30 | $409.38 | $411.49 | $405.89 | $407.41 | 5,189,482 |
February 20 2026 15:30 | $409.81 | $414.70 | $408.60 | $409.40 | 6,659,915 |
February 20 2026 14:30 | $408.29 | $413.24 | $405.50 | $409.81 | 10,757,721 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
