The price for Tesla (TSLA) today is $407.84. It is up 1.4% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2026 19:30 | $406.24 | $408.22 | $406.24 | $407.84 | 85,174 |
March 11 2026 18:30 | $405.58 | $406.79 | $404.95 | $406.21 | 29,392 |
March 11 2026 17:30 | $408.30 | $408.33 | $404.80 | $405.39 | 50,082 |
March 11 2026 16:30 | $407.38 | $408.61 | $406.80 | $407.14 | 39,159 |
March 11 2026 15:30 | $409.05 | $409.10 | $406.40 | $406.87 | 89,154 |
March 11 2026 14:30 | $411.82 | $412.60 | $409.50 | $411.29 | 88,941 |
March 11 2026 13:30 | $402.18 | $416.31 | $402.13 | $413.03 | 354,470 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
