Tesla (TSLA) returned 0.5% in January 2012.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 31 2012	$1.99	$2.00	$1.92	$1.94	14,346,000
January 30 2012	$1.97	$1.97	$1.90	$1.97	10,935,000
January 27 2012	$1.90	$1.98	$1.90	$1.96	11,226,000
January 26 2012	$1.87	$1.97	$1.87	$1.93	19,066,500
January 25 2012	$1.82	$1.87	$1.80	$1.86	9,168,000
January 24 2012	$1.78	$1.85	$1.76	$1.83	12,870,000
January 23 2012	$1.79	$1.81	$1.77	$1.78	8,919,000
January 20 2012	$1.79	$1.80	$1.76	$1.77	9,934,500
January 19 2012	$1.81	$1.85	$1.77	$1.78	18,694,500
January 18 2012	$1.78	$1.79	$1.75	$1.79	18,903,000
January 17 2012	$1.77	$1.82	$1.76	$1.77	69,774,000
January 13 2012	$1.89	$1.90	$1.51	$1.52	82,506,000
January 12 2012	$1.90	$1.91	$1.85	$1.88	10,939,500
January 11 2012	$1.84	$1.89	$1.82	$1.88	10,084,500
January 10 2012	$1.83	$1.85	$1.82	$1.84	10,077,000
January 09 2012	$1.80	$1.83	$1.74	$1.82	13,455,000
January 06 2012	$1.81	$1.85	$1.76	$1.79	14,794,500
January 05 2012	$1.85	$1.86	$1.79	$1.81	15,082,500
January 04 2012	$1.88	$1.91	$1.83	$1.85	9,451,500
January 03 2012	$1.93	$1.97	$1.84	$1.87	13,921,500