On December 31, 2010, Tesla (TSLA) had a market capitalization of $2.5B, based on 1.43B shares at a price of $1.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $1.78 | 21,268,500 | 1,427,810,200 | $2,534,791,448.06 |
December 30 2010 | $1.77 | 30,616,500 | 1,427,810,200 | $2,522,512,280.34 |
December 29 2010 | $1.85 | 49,788,000 | 1,427,810,200 | $2,639,592,716.74 |
December 28 2010 | $1.76 | 60,844,500 | 1,427,810,200 | $2,513,945,419.14 |
December 27 2010 | $1.70 | 139,528,500 | 1,427,810,200 | $2,431,989,113.66 |
December 23 2010 | $2.01 | 23,289,000 | 1,427,810,200 | $2,864,187,261.20 |
December 22 2010 | $2.18 | 12,499,500 | 1,427,810,200 | $3,105,915,528.06 |
December 21 2010 | $2.15 | 11,665,500 | 1,427,810,200 | $3,070,791,397.14 |
December 20 2010 | $2.11 | 7,851,000 | 1,427,810,200 | $3,017,391,295.66 |
December 17 2010 | $2.09 | 12,195,000 | 1,427,810,200 | $2,985,122,785.14 |
December 16 2010 | $2.05 | 11,851,500 | 1,427,810,200 | $2,932,722,150.80 |
December 15 2010 | $1.97 | 11,143,500 | 1,427,810,200 | $2,817,497,867.66 |
December 14 2010 | $1.90 | 26,485,500 | 1,427,810,200 | $2,715,695,000.40 |
December 13 2010 | $2.04 | 6,156,000 | 1,427,810,200 | $2,908,021,034.34 |
December 10 2010 | $2.10 | 6,441,000 | 1,427,810,200 | $3,000,257,573.26 |
December 09 2010 | $2.14 | 6,090,000 | 1,427,810,200 | $3,050,802,054.34 |
December 08 2010 | $2.16 | 9,900,000 | 1,427,810,200 | $3,081,214,411.60 |
December 07 2010 | $2.10 | 19,669,500 | 1,427,810,200 | $3,004,112,660.80 |
December 06 2010 | $2.02 | 19,116,000 | 1,427,810,200 | $2,885,176,071.14 |
December 03 2010 | $2.10 | 17,401,500 | 1,427,810,200 | $2,997,401,952.86 |
December 02 2010 | $2.16 | 30,105,000 | 1,427,810,200 | $3,079,358,258.34 |
December 01 2010 | $2.29 | 19,488,000 | 1,427,810,200 | $3,269,685,358.00 |
November 30 2010 | $2.36 | 33,339,000 | 1,427,810,200 | $3,362,921,364.06 |
November 29 2010 | $2.29 | 17,184,000 | 1,427,810,200 | $3,267,829,204.74 |
November 26 2010 | $2.35 | 5,259,000 | 1,427,810,200 | $3,362,064,677.94 |
