The closing price for Tesla (TSLA) between 2002 and 2020 was $235.22, on December 31, 2020. It was up 18,469.8% in that time. The latest price is $461.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $199.20 | $239.57 | $180.40 | $235.22 | 3,590,772,579 |
November 2020 | $131.33 | $202.60 | $130.77 | $189.20 | 2,348,233,012 |
October 2020 | $146.92 | $155.30 | $126.37 | $129.35 | 2,501,727,269 |
September 2020 | $167.38 | $167.50 | $109.96 | $143.00 | 5,210,862,690 |
August 2020 | $96.61 | $166.71 | $91.00 | $166.11 | 4,673,636,004 |
July 2020 | $72.20 | $119.67 | $72.03 | $95.38 | 5,680,838,761 |
June 2020 | $57.20 | $72.51 | $56.94 | $71.99 | 3,838,780,555 |
May 2020 | $50.33 | $56.22 | $45.54 | $55.67 | 4,092,718,938 |
April 2020 | $33.60 | $57.99 | $29.76 | $52.13 | 5,723,438,233 |
March 2020 | $47.42 | $53.80 | $23.37 | $34.93 | 6,316,015,776 |
February 2020 | $44.91 | $64.60 | $40.77 | $44.53 | 7,102,597,264 |
January 2020 | $28.30 | $43.53 | $28.11 | $43.37 | 6,124,580,046 |
December 2019 | $21.96 | $29.02 | $21.82 | $27.89 | 3,109,582,124 |
November 2019 | $21.09 | $24.08 | $20.62 | $22.00 | 2,368,388,147 |
October 2019 | $16.10 | $22.72 | $14.95 | $20.99 | 3,526,788,908 |
September 2019 | $14.94 | $16.90 | $14.56 | $16.06 | 2,048,448,739 |
August 2019 | $16.18 | $16.30 | $14.07 | $15.04 | 2,011,558,422 |
July 2019 | $15.35 | $17.74 | $14.81 | $16.11 | 2,990,573,621 |
June 2019 | $12.37 | $15.65 | $11.80 | $14.90 | 3,224,561,654 |
May 2019 | $15.92 | $17.22 | $12.27 | $12.34 | 4,238,986,817 |
April 2019 | $18.84 | $19.74 | $15.41 | $15.91 | 3,461,371,725 |
March 2019 | $20.46 | $20.48 | $16.96 | $18.66 | 3,206,909,511 |
February 2019 | $20.36 | $21.62 | $19.25 | $21.33 | 1,928,255,653 |
January 2019 | $20.41 | $23.47 | $18.62 | $20.47 | 2,634,912,441 |
December 2018 | $24.00 | $25.30 | $19.61 | $22.19 | 2,196,769,985 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
