The closing price for Tesla (TSLA) yesterday was $333.87. It was down 3.8% for the day (down 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $333.87 | $333.87 | $333.87 | $333.87 | — |
August 29 2025 19:30 | $332.12 | $334.48 | $332.12 | $333.97 | 8,965,451 |
August 29 2025 18:30 | $332.69 | $333.07 | $331.70 | $332.12 | 8,068,499 |
August 29 2025 17:30 | $333.75 | $334.41 | $332.44 | $332.68 | 6,382,419 |
August 29 2025 16:30 | $335.91 | $336.60 | $332.65 | $333.75 | 8,565,346 |
August 29 2025 15:30 | $338.90 | $339.09 | $334.78 | $335.89 | 12,176,779 |
August 29 2025 14:30 | $339.72 | $340.17 | $337.70 | $338.92 | 8,839,259 |
August 29 2025 13:30 | $347.23 | $348.75 | $337.48 | $339.71 | 22,126,965 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
