| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2026 17:30 | $433.07 | $434.14 | $432.41 | $434.00 | 142,602 |
January 28 2026 16:30 | $433.99 | $434.30 | $432.35 | $434.21 | 123,324 |
January 28 2026 15:30 | $434.65 | $434.87 | $432.25 | $433.39 | 166,946 |
January 28 2026 14:30 | $431.83 | $438.22 | $431.30 | $436.20 | 342,048 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
