The price for Tesla (TSLA) today is $435.97. It is down 7.3% for the day (down 5.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $442.80 | $443.02 | $435.60 | $435.97 | 573,640 |
October 02 2025 18:30 | $441.29 | $444.19 | $438.48 | $443.33 | 290,352 |
October 02 2025 17:30 | $445.89 | $446.73 | $439.60 | $442.24 | 373,890 |
October 02 2025 16:30 | $447.41 | $447.75 | $441.50 | $444.65 | 349,532 |
October 02 2025 15:30 | $450.21 | $451.09 | $444.74 | $447.10 | 497,218 |
October 02 2025 14:30 | $454.75 | $456.06 | $449.39 | $452.27 | 414,744 |
October 02 2025 13:30 | $470.50 | $470.75 | $453.39 | $456.40 | 955,668 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
