The closing price for Tesla (TSLA) on August 3, 2022 was $307.40. It was up 0.8% for the day (up 2.3% from previous close). The latest price is $442.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 03 2022 20:00 | $307.40 | $307.40 | $307.40 | $307.40 | — |
August 03 2022 19:30 | $308.13 | $308.73 | $307.30 | $307.41 | 5,960,115 |
August 03 2022 18:30 | $308.73 | $309.30 | $306.84 | $308.13 | 6,742,518 |
August 03 2022 17:30 | $307.34 | $309.47 | $306.07 | $308.71 | 6,831,270 |
August 03 2022 16:30 | $306.24 | $309.10 | $306.24 | $307.38 | 8,440,863 |
August 03 2022 15:30 | $304.46 | $307.32 | $303.33 | $306.27 | 8,874,471 |
August 03 2022 14:30 | $304.12 | $305.48 | $301.15 | $304.42 | 11,526,873 |
August 03 2022 13:30 | $305.00 | $309.47 | $302.42 | $304.18 | 28,623,957 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
