The closing price for Tesla (TSLA) this month is $428.27, yesterday. It is up 1.7% for the month. The latest price is $428.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2026 | $427.96 | $436.35 | $420.03 | $428.27 | 56,462,222 |
February 10 2026 | $418.09 | $427.25 | $417.00 | $425.21 | 64,321,598 |
February 09 2026 | $409.91 | $421.25 | $407.29 | $417.32 | 52,801,785 |
February 06 2026 | $400.87 | $414.55 | $397.75 | $411.11 | 62,559,600 |
February 05 2026 | $397.02 | $402.10 | $387.53 | $397.21 | 72,819,800 |
February 04 2026 | $420.46 | $423.90 | $399.18 | $406.01 | 74,606,900 |
February 03 2026 | $424.27 | $428.56 | $413.69 | $421.96 | 56,886,500 |
February 02 2026 | $421.29 | $427.15 | $414.50 | $421.81 | 58,739,500 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
