The average closing price for Tesla (TSLA) in 2015 was $15.34. It was up 7.7% for the year. The latest price is $177.57.

tesla stock price in 2015 by day
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2015 $15.90 $16.23 $15.89 $16.00 40,725,568
December 30 2015 $15.77 $16.24 $15.71 $15.87 55,468,813
December 29 2015 $15.34 $15.85 $15.30 $15.81 36,094,348
December 28 2015 $15.43 $15.47 $15.04 $15.26 28,519,559
December 24 2015 $15.37 $15.46 $15.22 $15.37 10,654,155
December 23 2015 $15.48 $15.56 $15.21 $15.31 23,324,684
December 22 2015 $15.67 $15.77 $15.31 $15.33 29,422,424
December 21 2015 $15.45 $15.72 $15.41 $15.50 29,297,609
December 18 2015 $15.53 $15.73 $15.29 $15.36 45,212,548
December 17 2015 $15.60 $15.85 $15.32 $15.56 49,479,568
December 16 2015 $14.81 $15.66 $14.72 $15.63 76,565,112
December 15 2015 $14.79 $14.81 $14.53 $14.74 33,666,359
December 14 2015 $14.50 $14.73 $14.32 $14.57 42,472,768
December 11 2015 $15.02 $15.05 $14.44 $14.47 49,030,888
December 10 2015 $14.98 $15.23 $14.91 $15.14 31,075,379
December 09 2015 $15.11 $15.17 $14.71 $14.97 45,866,293
December 08 2015 $15.17 $15.25 $14.95 $15.11 40,314,538
December 07 2015 $15.18 $15.71 $15.08 $15.41 47,163,343
December 04 2015 $15.50 $15.55 $15.18 $15.36 38,604,043
December 03 2015 $15.70 $15.83 $15.33 $15.51 44,093,458
December 02 2015 $15.80 $15.91 $15.42 $15.47 44,722,018
December 01 2015 $15.40 $15.87 $15.40 $15.81 56,009,323
November 30 2015 $15.45 $15.62 $15.27 $15.35 39,897,193
November 27 2015 $15.40 $15.48 $15.13 $15.44 29,240,294
November 25 2015 $14.76 $15.39 $14.69 $15.31 59,861,682
Unlock 2x data
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.

Explore