| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 20:30 | $435.00 | $436.24 | $434.40 | $435.91 | 74,509 |
January 08 2026 19:30 | $433.70 | $435.79 | $433.70 | $435.40 | 28,841 |
January 08 2026 18:30 | $434.18 | $434.94 | $432.63 | $433.58 | 31,900 |
January 08 2026 17:30 | $435.18 | $436.89 | $435.17 | $435.55 | 40,466 |
January 08 2026 16:30 | $434.23 | $436.10 | $433.34 | $434.42 | 60,942 |
January 08 2026 15:30 | $434.86 | $435.17 | $432.08 | $433.83 | 54,102 |
January 08 2026 14:30 | $427.86 | $432.59 | $424.40 | $432.55 | 223,123 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
