The closing price for Tesla (TSLA) on August 8, 2022 was $290.42. It was down 1.6% for the day (up 0.8% from previous close). The latest price is $479.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2022 20:00 | $290.42 | $290.42 | $290.42 | $290.42 | — |
August 08 2022 19:30 | $290.19 | $290.97 | $289.09 | $290.39 | 7,289,859 |
August 08 2022 18:30 | $293.23 | $293.77 | $289.21 | $290.21 | 13,598,160 |
August 08 2022 17:30 | $297.85 | $298.40 | $292.92 | $293.25 | 10,380,447 |
August 08 2022 16:30 | $298.34 | $300.67 | $296.20 | $297.83 | 9,564,123 |
August 08 2022 15:30 | $302.20 | $303.22 | $298.16 | $298.41 | 11,524,098 |
August 08 2022 14:30 | $301.87 | $305.20 | $301.17 | $302.25 | 13,061,166 |
August 08 2022 13:30 | $295.00 | $303.33 | $292.75 | $301.92 | 31,350,051 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
