The closing price for Tesla (TSLA) in August 2011 was $1.65, on August 31, 2011. It was down 13.7% for the month. The latest price is $411.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2011 | $1.65 | $1.70 | $1.62 | $1.65 | 12,357,000 |
August 30 2011 | $1.63 | $1.65 | $1.61 | $1.64 | 5,493,000 |
August 29 2011 | $1.61 | $1.66 | $1.60 | $1.65 | 12,051,000 |
August 26 2011 | $1.51 | $1.60 | $1.47 | $1.58 | 11,427,000 |
August 25 2011 | $1.59 | $1.59 | $1.53 | $1.54 | 10,197,000 |
August 24 2011 | $1.54 | $1.60 | $1.52 | $1.59 | 10,264,500 |
August 23 2011 | $1.46 | $1.54 | $1.43 | $1.53 | 13,035,000 |
August 22 2011 | $1.54 | $1.59 | $1.45 | $1.46 | 14,791,500 |
August 19 2011 | $1.59 | $1.61 | $1.47 | $1.49 | 20,629,500 |
August 18 2011 | $1.67 | $1.68 | $1.56 | $1.62 | 15,849,000 |
August 17 2011 | $1.76 | $1.78 | $1.70 | $1.72 | 9,655,500 |
August 16 2011 | $1.74 | $1.77 | $1.72 | $1.74 | 8,065,500 |
August 15 2011 | $1.77 | $1.78 | $1.73 | $1.75 | 11,079,000 |
August 12 2011 | $1.71 | $1.81 | $1.69 | $1.75 | 15,136,500 |
August 11 2011 | $1.60 | $1.72 | $1.60 | $1.69 | 12,547,500 |
August 10 2011 | $1.70 | $1.70 | $1.58 | $1.59 | 23,463,000 |
August 09 2011 | $1.61 | $1.70 | $1.58 | $1.67 | 20,001,000 |
August 08 2011 | $1.54 | $1.63 | $1.54 | $1.58 | 39,127,500 |
August 05 2011 | $1.67 | $1.69 | $1.52 | $1.62 | 29,466,000 |
August 04 2011 | $1.77 | $1.79 | $1.64 | $1.65 | 45,967,500 |
August 03 2011 | $1.83 | $1.86 | $1.76 | $1.81 | 26,917,500 |
August 02 2011 | $1.91 | $1.95 | $1.82 | $1.82 | 23,241,000 |
August 01 2011 | $1.91 | $1.93 | $1.88 | $1.92 | 17,473,500 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
