The closing price for Tesla (TSLA) on August 22, 2022 was $289.91. It was down 0.7% for the day (down 2.3% from previous close). The latest price is $440.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2022 20:00 | $289.91 | $289.91 | $289.91 | $289.91 | — |
August 22 2022 19:30 | $289.66 | $290.13 | $289.06 | $289.99 | 4,107,489 |
August 22 2022 18:30 | $289.52 | $290.02 | $288.79 | $289.65 | 5,124,618 |
August 22 2022 17:30 | $288.92 | $290.33 | $288.15 | $289.50 | 4,595,712 |
August 22 2022 16:30 | $289.73 | $290.66 | $288.89 | $288.91 | 5,001,327 |
August 22 2022 15:30 | $288.26 | $290.50 | $287.73 | $289.72 | 6,834,516 |
August 22 2022 14:30 | $287.75 | $289.90 | $286.74 | $288.22 | 7,750,692 |
August 22 2022 13:30 | $291.91 | $292.40 | $286.30 | $287.81 | 19,758,237 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
