The closing price for Tesla (TSLA) on January 26, 2024 was $183.25. It was down 1.2% for the day (up 0.3% from previous close). The latest price is $435.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2024 21:00 | $183.25 | $183.25 | $183.25 | $183.25 | — |
January 26 2024 20:30 | $182.63 | $183.47 | $182.61 | $183.23 | 7,488,537 |
January 26 2024 19:30 | $182.30 | $183.38 | $182.12 | $182.63 | 10,014,292 |
January 26 2024 18:30 | $183.49 | $183.63 | $182.10 | $182.28 | 8,946,872 |
January 26 2024 17:30 | $184.10 | $184.22 | $182.70 | $183.48 | 10,801,008 |
January 26 2024 16:30 | $184.05 | $185.18 | $183.86 | $184.11 | 10,872,421 |
January 26 2024 15:30 | $183.85 | $185.66 | $183.53 | $184.04 | 16,907,810 |
January 26 2024 14:30 | $185.50 | $186.78 | $182.50 | $183.84 | 39,118,435 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
