The closing price for Tesla (TSLA) yesterday was $388.77. It was down 1.3% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 19:30 | $387.40 | $389.99 | $387.20 | $388.77 | 83,450 |
April 16 2026 18:30 | $385.90 | $388.39 | $385.90 | $387.94 | 55,076 |
April 16 2026 17:30 | $388.44 | $388.98 | $387.33 | $388.16 | 39,907 |
April 16 2026 16:30 | $389.81 | $389.85 | $386.71 | $388.34 | 57,934 |
April 16 2026 15:30 | $387.81 | $390.54 | $387.41 | $389.75 | 71,989 |
April 16 2026 14:30 | $386.00 | $386.80 | $383.96 | $386.50 | 80,077 |
April 16 2026 13:30 | $393.82 | $394.00 | $381.82 | $385.23 | 251,780 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
