The closing price for Tesla (TSLA) in June 2016 was $14.15, on June 30, 2016. It was down 4.2% for the month. The latest price is $440.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $14.20 | $14.23 | $13.93 | $14.15 | 72,646,725 |
June 29 2016 | $13.68 | $14.12 | $13.53 | $14.01 | 89,923,712 |
June 28 2016 | $13.46 | $13.60 | $13.29 | $13.45 | 93,186,426 |
June 27 2016 | $12.72 | $13.25 | $12.52 | $13.24 | 108,304,956 |
June 24 2016 | $12.67 | $13.01 | $12.65 | $12.88 | 105,397,848 |
June 23 2016 | $13.05 | $13.17 | $12.81 | $13.09 | 151,961,391 |
June 22 2016 | $13.30 | $13.73 | $13.05 | $13.11 | 356,136,486 |
June 21 2016 | $14.71 | $14.84 | $14.59 | $14.64 | 67,935,130 |
June 20 2016 | $14.63 | $14.92 | $14.55 | $14.65 | 53,332,105 |
June 17 2016 | $14.52 | $14.67 | $14.30 | $14.36 | 46,689,348 |
June 16 2016 | $14.49 | $14.54 | $14.23 | $14.53 | 36,603,923 |
June 15 2016 | $14.46 | $14.79 | $14.34 | $14.51 | 43,627,875 |
June 14 2016 | $14.59 | $14.81 | $14.17 | $14.33 | 53,702,560 |
June 13 2016 | $14.63 | $15.05 | $14.51 | $14.52 | 62,895,395 |
June 10 2016 | $15.16 | $15.20 | $14.56 | $14.59 | 90,399,138 |
June 09 2016 | $15.67 | $15.69 | $15.14 | $15.29 | 67,381,194 |
June 08 2016 | $15.59 | $16.06 | $15.51 | $15.70 | 89,580,017 |
June 07 2016 | $14.82 | $15.63 | $14.77 | $15.49 | 93,203,676 |
June 06 2016 | $14.53 | $14.73 | $14.36 | $14.71 | 33,742,655 |
June 03 2016 | $14.67 | $14.80 | $14.53 | $14.60 | 33,434,584 |
June 02 2016 | $14.64 | $14.66 | $14.47 | $14.60 | 30,492,511 |
June 01 2016 | $14.77 | $14.83 | $14.46 | $14.64 | 44,740,471 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
