The closing price for Tesla (TSLA) in June 2020 was $71.99, on June 30, 2020. It was up 25.9% for the month. The latest price is $367.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $67.10 | $72.51 | $66.92 | $71.99 | 253,777,500 |
June 29 2020 | $64.60 | $67.33 | $63.23 | $67.29 | 135,396,000 |
June 26 2020 | $66.32 | $66.33 | $63.66 | $63.98 | 132,823,500 |
June 25 2020 | $63.62 | $65.73 | $62.48 | $65.73 | 138,817,500 |
June 24 2020 | $66.27 | $66.73 | $63.54 | $64.06 | 164,394,000 |
June 23 2020 | $66.59 | $67.47 | $66.27 | $66.79 | 95,479,500 |
June 22 2020 | $66.66 | $67.26 | $66.00 | $66.29 | 95,436,000 |
June 19 2020 | $67.52 | $67.73 | $66.09 | $66.73 | 130,195,500 |
June 18 2020 | $66.87 | $67.95 | $66.30 | $66.93 | 146,278,500 |
June 17 2020 | $65.85 | $67.00 | $65.50 | $66.12 | 148,362,000 |
June 16 2020 | $67.46 | $67.53 | $64.16 | $65.48 | 210,766,500 |
June 15 2020 | $61.19 | $66.59 | $60.57 | $66.06 | 235,458,000 |
June 12 2020 | $65.33 | $65.87 | $60.84 | $62.35 | 251,451,000 |
June 11 2020 | $66.01 | $67.93 | $64.80 | $64.86 | 238,747,500 |
June 10 2020 | $66.13 | $68.50 | $65.50 | $68.34 | 278,451,000 |
June 09 2020 | $62.67 | $63.63 | $61.60 | $62.71 | 170,823,000 |
June 08 2020 | $61.27 | $63.33 | $60.61 | $63.33 | 212,620,500 |
June 05 2020 | $58.52 | $59.10 | $57.75 | $59.04 | 117,178,500 |
June 04 2020 | $59.33 | $59.72 | $57.23 | $57.63 | 133,315,500 |
June 03 2020 | $59.21 | $59.86 | $58.67 | $58.86 | 119,242,500 |
June 02 2020 | $59.65 | $60.58 | $58.07 | $58.77 | 203,484,000 |
June 01 2020 | $57.20 | $59.93 | $56.94 | $59.87 | 224,092,500 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
