The closing price for Tesla (TSLA) in June 2021 was $226.57, on June 30, 2021. It was up 8.3% for the month. The latest price is $437.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $226.59 | $230.94 | $226.05 | $226.57 | 56,774,636 |
June 29 2021 | $228.22 | $229.17 | $225.30 | $226.92 | 52,143,987 |
June 28 2021 | $223.88 | $231.57 | $223.44 | $229.57 | 64,884,548 |
June 25 2021 | $229.86 | $231.27 | $222.90 | $223.96 | 97,490,235 |
June 24 2021 | $225.00 | $232.54 | $222.54 | $226.61 | 137,947,305 |
June 23 2021 | $210.67 | $219.07 | $210.01 | $218.86 | 93,297,784 |
June 22 2021 | $206.08 | $209.52 | $205.17 | $207.90 | 57,476,733 |
June 21 2021 | $208.16 | $210.46 | $202.96 | $206.94 | 74,438,286 |
June 18 2021 | $204.46 | $209.45 | $203.93 | $207.77 | 73,682,807 |
June 17 2021 | $200.63 | $207.16 | $200.45 | $205.53 | 68,104,121 |
June 16 2021 | $199.18 | $202.83 | $197.83 | $201.62 | 66,432,462 |
June 15 2021 | $205.56 | $205.60 | $199.41 | $199.79 | 53,292,506 |
June 14 2021 | $204.08 | $208.50 | $203.06 | $205.90 | 61,272,004 |
June 11 2021 | $203.41 | $204.19 | $200.51 | $203.30 | 48,615,951 |
June 10 2021 | $201.29 | $205.53 | $200.17 | $203.37 | 71,758,896 |
June 09 2021 | $200.72 | $203.93 | $199.21 | $199.59 | 49,753,756 |
June 08 2021 | $207.67 | $207.70 | $198.50 | $201.20 | 78,160,305 |
June 07 2021 | $197.27 | $203.33 | $194.29 | $201.71 | 67,631,110 |
June 04 2021 | $193.24 | $200.20 | $192.40 | $199.68 | 72,110,769 |
June 03 2021 | $200.60 | $201.52 | $190.41 | $190.95 | 90,335,761 |
June 02 2021 | $206.71 | $207.79 | $199.71 | $201.71 | 69,908,404 |
June 01 2021 | $209.27 | $211.27 | $206.85 | $207.97 | 54,254,730 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
