The closing price for Tesla (TSLA) on March 20 was $236.26. It was up 1.2% for the day (up 0.2% from previous close). The latest price is $423.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2025 20:00 | $236.26 | $236.26 | $236.26 | $236.26 | — |
March 20 2025 19:30 | $233.71 | $236.26 | $233.68 | $236.25 | 6,303,791 |
March 20 2025 18:30 | $232.44 | $235.08 | $231.89 | $233.69 | 9,232,350 |
March 20 2025 17:30 | $234.35 | $236.65 | $232.35 | $232.48 | 9,434,422 |
March 20 2025 16:30 | $231.86 | $235.69 | $231.86 | $234.27 | 9,749,691 |
March 20 2025 15:30 | $233.76 | $234.00 | $230.05 | $231.91 | 18,054,184 |
March 20 2025 14:30 | $236.50 | $237.08 | $234.15 | $234.18 | 11,064,190 |
March 20 2025 13:30 | $233.35 | $238.00 | $232.13 | $236.54 | 29,460,042 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
