tesla stock price in marc6102 h

The closing price for Tesla (TSLA) in terms of Hyatt Hotels (H) on Friday was 2.42. It was up 0.5% for the day (up 3.9% from previous close).

DATE OPEN HIGH LOW CLOSE
September 05 2025 20:00
2.42
—
—
2.42
September 05 2025 19:30
2.41
—
—
2.42
September 05 2025 18:30
2.44
—
—
2.41
September 05 2025 17:30
2.44
—
—
2.44
September 05 2025 16:30
2.40
—
—
2.44
September 05 2025 15:30
2.39
—
—
2.40
September 05 2025 14:30
2.38
—
—
2.39
September 05 2025 13:30
2.41
—
—
2.37
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.

Related Searches