The closing price for Tesla (TSLA) on September 20, 2022 was $308.73. It was up 0.6% for the day (down 0.1% from previous close). The latest price is $451.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 20 2022 20:00 | $308.73 | $308.73 | $308.73 | $308.73 | — |
September 20 2022 19:30 | $309.35 | $309.85 | $308.05 | $308.67 | 4,244,444 |
September 20 2022 18:30 | $308.10 | $310.32 | $306.66 | $309.37 | 7,351,526 |
September 20 2022 17:30 | $308.30 | $308.95 | $305.85 | $308.10 | 7,712,605 |
September 20 2022 16:30 | $311.51 | $312.50 | $308.08 | $308.33 | 6,297,810 |
September 20 2022 15:30 | $312.49 | $313.33 | $311.36 | $311.50 | 6,453,059 |
September 20 2022 14:30 | $308.30 | $313.31 | $306.54 | $312.57 | 12,767,738 |
September 20 2022 13:30 | $306.91 | $309.36 | $305.58 | $308.30 | 14,662,158 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
